1 |
Mahaka Media Tbk
| -5.64 |
4.90 |
37 |
(0)
|
Analisa Saham ABBA
|
2 |
Asuransi Bina Dana Arta Tbk
| 135.09 |
2.52 |
5.700 |
(2.9)
|
Analisa Saham ABDA
|
3 |
Akasha Wira International Tbk Tbk
| 14.71 |
3.85 |
9.100 |
(3.8)
|
Analisa Saham ADES
|
4 |
PT Adaro Minerals Indonesia Tbk
| 9.85 |
4.36 |
1.330 |
(1.7)
|
Analisa Saham ADMR
|
5 |
PT Asia Sejahtera Mina Tbk
| 236.88 |
1.58 |
88 |
(0.8)
|
Analisa Saham AGAR
|
6 |
PT Bank IBK Indonesia Tbk.
| 11.05 |
0.55 |
60 |
(2.9)
|
Analisa Saham AGRS
|
7 |
Akbar Indomakmur Stimec Tbk
| -42.03 |
3.98 |
590 |
(0.8)
|
Analisa Saham AIMS
|
8 |
PT Anugerah Kagum Karya Utama Tbk
| -86.65 |
0.75 |
37 |
(1.3)
|
Analisa Saham AKKU
|
9 |
Argha Karya Prima Ind. Tbk
| -6.69 |
0.29 |
700 |
(0.8)
|
Analisa Saham AKPI
|
10 |
PT Mineral Sumberdaya Mandiri Tbk
| 5.74 |
0.69 |
133 |
(3.3)
|
Analisa Saham AKSI
|
11 |
Alkindo Naratama Tbk
| 55.52 |
1.29 |
850 |
(2.9)
|
Analisa Saham ALDO
|
12 |
Alakasa Industrindo Tbk
| 21.21 |
1.71 |
436 |
(2.5)
|
Analisa Saham ALKA
|
13 |
Alumindo Light Metal Industry Tbk
| 0.00 |
0.00 |
81 |
(0.8)
|
Analisa Saham ALMI
|
14 |
Asuransi Multi Artha Guna Tbk
| 7.22 |
1.01 |
304 |
(3.3)
|
Analisa Saham AMAG
|
15 |
PT Bank Amar Indonesia Tbk.
| 17.39 |
1.61 |
252 |
(1.7)
|
Analisa Saham AMAR
|
16 |
PT Ateliers Mecaniques D Indonesie Tbk.
| 6.81 |
0.85 |
154 |
(2.1)
|
Analisa Saham AMIN
|
17 |
PT Ashmore Asset Management Indonesia Tbk.
| 24.72 |
7.54 |
965 |
(3.8)
|
Analisa Saham AMOR
|
18 |
PT Andira Agro Tbk
| -18.85 |
2.16 |
37 |
(0.4)
|
Analisa Saham ANDI
|
19 |
Apexindo Pratama Duta Tbk
| -22.50 |
0.62 |
172 |
(0.8)
|
Analisa Saham APEX
|
20 |
PACIFIC STRATEGIC FINANCIAL Tbk
| 96.83 |
5.59 |
1.065 |
(2.5)
|
Analisa Saham APIC
|
21 |
PT Arita Prima Indonesia Tbk.
| 7.28 |
0.54 |
187 |
(3.3)
|
Analisa Saham APII
|
22 |
Argo Pantes Tbk
| -16.21 |
15.67 |
980 |
(0.4)
|
Analisa Saham ARGO
|
23 |
Atlas Resources Tbk
| -5.50 |
1.02 |
266 |
(0)
|
Analisa Saham ARII
|
24 |
PT Arkha Jayanti Persada Tbk.
| 6.20 |
0.90 |
37 |
(1.7)
|
Analisa Saham ARKA
|
25 |
Arthavest Tbk
| 224.64 |
4.16 |
2.690 |
(0.8)
|
Analisa Saham ARTA
|
26 |
PT Bank Jago Tbk.
| 715.63 |
3.36 |
2.730 |
(2.1)
|
Analisa Saham ARTO
|
27 |
Asuransi Bintang Tbk
| 7.43 |
0.55 |
850 |
(2.9)
|
Analisa Saham ASBI
|
28 |
Asuransi Jasa Tania Tbk
| 438.56 |
0.51 |
116 |
(2.1)
|
Analisa Saham ASJT
|
29 |
PT Autopedia Sukses Lestari Tbk
| 45.13 |
1.80 |
116 |
(2.5)
|
Analisa Saham ASLC
|
30 |
PT Andalan Sakti Primaindo Tbk.
| -147.04 |
4.78 |
145 |
(0.8)
|
Analisa Saham ASPI
|
31 |
Asuransi Ramayana Tbk
| 24.20 |
0.78 |
1.540 |
(3.3)
|
Analisa Saham ASRM
|
32 |
PT Trimitra Prawara Goldland Tbk
| 419.92 |
0.96 |
50 |
(2.5)
|
Analisa Saham ATAP
|
33 |
PT Bank MNC Internasional Tbk.
| 30.79 |
0.64 |
50 |
(2.9)
|
Analisa Saham BABP
|
34 |
PT Bank Capital Indonesia Tbk
| 22.14 |
0.78 |
130 |
(4.2)
|
Analisa Saham BACA
|
35 |
Saranacentral Bajatama Tbk
| -3.75 |
2.72 |
103 |
(0.4)
|
Analisa Saham BAJA
|
36 |
PT Bank Aladin Syariah Tbk
| -79.70 |
5.12 |
990 |
(1.3)
|
Analisa Saham BANK
|
37 |
PT Mitra Angkasa Sejahtera Tbk
| 22.26 |
1.20 |
37 |
(0.8)
|
Analisa Saham BAUT
|
38 |
Bayu Buana Tbk
| 5.71 |
1.06 |
1.410 |
(2.5)
|
Analisa Saham BAYU
|
39 |
PT Allo Bank Indonesia Tbk
| 66.27 |
4.07 |
1.170 |
(2.5)
|
Analisa Saham BBHI
|
40 |
Buana Finance Tbk
| 10.83 |
0.78 |
550 |
(3.8)
|
Analisa Saham BBLD
|
41 |
PT Krom Bank Indonesia Tbk
| 69.19 |
3.46 |
4.730 |
(3.3)
|
Analisa Saham BBSI
|
42 |
PT Bumi Benowo Sukses Sejahtera Tbk
| -547.71 |
2.02 |
136 |
(0.8)
|
Analisa Saham BBSS
|
43 |
PT Bank JTrust Indonesia Tbk.
| 30.38 |
0.66 |
106 |
(1.7)
|
Analisa Saham BCIC
|
44 |
Bumi Citra Permai Tbk
| 2.49 |
0.24 |
51 |
(2.9)
|
Analisa Saham BCIP
|
45 |
PT Berkah Beton Sadaya Tbk
| -411.92 |
2.66 |
52 |
(1.3)
|
Analisa Saham BEBS
|
46 |
PT Bank Pembangunan Daerah Banten Tbk.
| 15.77 |
1.55 |
37 |
(1.7)
|
Analisa Saham BEKS
|
47 |
PT Trisula Textile Industries Tbk
| 158.62 |
2.65 |
62 |
(1.7)
|
Analisa Saham BELL
|
48 |
PT Batulicin Nusantara Maritim Tbk.
| 9.68 |
1.02 |
192 |
(3.3)
|
Analisa Saham BESS
|
49 |
PT Bank Ganesha Tbk.
| 13.92 |
0.59 |
71 |
(3.8)
|
Analisa Saham BGTG
|
50 |
PT Bhakti Multi Artha Tbk.
| -572.43 |
4.71 |
418 |
(1.3)
|
Analisa Saham BHAT
|
51 |
Primarindo Asia Infrastructure Tbk
| -3.09 |
0.61 |
84 |
(0.8)
|
Analisa Saham BIMA
|
52 |
PT Perma Plasindo Tbk
| 18.21 |
0.60 |
130 |
(2.1)
|
Analisa Saham BINO
|
53 |
PT Astrindo Nusantara Infrastruktur Tbk.
| 18.49 |
0.90 |
80 |
(1.7)
|
Analisa Saham BIPI
|
54 |
Bhuwanatala Indah Permai Tbk
| 12.93 |
0.32 |
41 |
(2.1)
|
Analisa Saham BIPP
|
55 |
Bukit Darmo Property Tbk
| -1016.22 |
0.96 |
51 |
(1.3)
|
Analisa Saham BKDP
|
56 |
PT Bank QNB Indonesia Tbk
| 60.80 |
0.64 |
57 |
(1.7)
|
Analisa Saham BKSW
|
57 |
PT Graha Layar Prima Tbk.
| -14.75 |
4.25 |
2.060 |
(0.4)
|
Analisa Saham BLTZ
|
58 |
PT Bank Maspion Indonesia Tbk.
| 389.37 |
3.40 |
535 |
(3.3)
|
Analisa Saham BMAS
|
59 |
Bakrie & Brothers Tbk
| 9.91 |
0.54 |
50 |
(1.7)
|
Analisa Saham BNBR
|
60 |
PT Formosa Ingredient Factory Tbk
| 6.19 |
1.12 |
157 |
(2.9)
|
Analisa Saham BOBA
|
61 |
PT Bintang Oto Global Tbk
| 3236.70 |
9.71 |
1.135 |
(2.1)
|
Analisa Saham BOGA
|
62 |
PT Bali Bintang Sejahtera Tbk.
| -24.04 |
1.66 |
102 |
(1.3)
|
Analisa Saham BOLA
|
63 |
PT Garuda Metalindo Tbk.
| 12.70 |
2.46 |
830 |
(2.1)
|
Analisa Saham BOLT
|
64 |
PT Borneo Olah Sarana Sukses Tbk.
| -0.33 |
-0.42 |
50 |
(1.3)
|
Analisa Saham BOSS
|
65 |
PT Woori Finance Indonesia Tbk
| 14.03 |
1.19 |
404 |
(3.8)
|
Analisa Saham BPFI
|
66 |
PT Batavia Prosperindo Internasional Tbk.
| 54.24 |
3.51 |
10.750 |
(3.3)
|
Analisa Saham BPII
|
67 |
Bumi Resources Minerals Tbk
| 0.00 |
0.00 |
151 |
(2.1)
|
Analisa Saham BRMS
|
68 |
Berlina Tbk
| -8.63 |
1.58 |
900 |
(0)
|
Analisa Saham BRNA
|
69 |
PT Bintang Samudera Mandiri Lines Tbk
| 26.80 |
2.78 |
160 |
(2.9)
|
Analisa Saham BSML
|
70 |
Baramulti Suksessarana Tbk
| 8.81 |
3.00 |
3.750 |
(1.7)
|
Analisa Saham BSSR
|
71 |
Bank of India Indonesia Tbk
| 112.95 |
1.37 |
2.800 |
(1.7)
|
Analisa Saham BSWD
|
72 |
Bumi Teknokultura Unggul Tbk
| -19.93 |
2.07 |
37 |
(0.8)
|
Analisa Saham BTEK
|
73 |
Betonjaya Manunggal Tbk
| 6.66 |
1.24 |
400 |
(2.9)
|
Analisa Saham BTON
|
74 |
PT Bukalapak.com Tbk
| -14.52 |
0.87 |
155 |
(1.7)
|
Analisa Saham BUKA
|
75 |
Bukaka Teknik Utama Tbk
| 4.63 |
0.77 |
1.020 |
(3.8)
|
Analisa Saham BUKK
|
76 |
Bumi Resources Tbk
| 0.00 |
0.00 |
85 |
(1.3)
|
Analisa Saham BUMI
|
77 |
PT Bukit Uluwatu Villa Tbk
| 4.34 |
0.90 |
53 |
(1.3)
|
Analisa Saham BUVA
|
78 |
PT Metro Healthcare Indonesia Tbk
| -78.56 |
5.12 |
150 |
(1.3)
|
Analisa Saham CARE
|
79 |
PT Capital Financial Indonesia Tbk
| -41283.35 |
4.11 |
530 |
(1.3)
|
Analisa Saham CASA
|
80 |
Cardig Aero Services Tbk
| 5.16 |
1.99 |
1.080 |
(2.5)
|
Analisa Saham CASS
|
81 |
PT Cahaya Bintang Medan Tbk
| 0.00 |
0.00 |
50 |
(1.7)
|
Analisa Saham CBMF
|
82 |
PT Centratama Telekomunikasi Indonesia Tbk.
| -1.20 |
-1.18 |
40 |
(1.7)
|
Analisa Saham CENT
|
83 |
PT Chitose Internasional Tbk
| 61.43 |
0.56 |
135 |
(1.7)
|
Analisa Saham CINT
|
84 |
Cita Mineral Investindo Tbk
| 15.89 |
2.12 |
2.280 |
(3.3)
|
Analisa Saham CITA
|
85 |
PT Citra Putra Realty Tbk
| 40.62 |
269.24 |
330 |
(0.4)
|
Analisa Saham CLAY
|
86 |
Colorpak Indonesia Tbk
| 4.24 |
0.54 |
980 |
(3.3)
|
Analisa Saham CLPI
|
87 |
PT AirAsia Indonesia Tbk
| -0.56 |
-0.21 |
100 |
(1.3)
|
Analisa Saham CMPP
|
88 |
PT Wahana Interfood Nusantara Tbk.
| -3.42 |
0.70 |
195 |
(1.3)
|
Analisa Saham COCO
|
89 |
PT Cahayasakti Investindo Sukses Tbk
| 78.77 |
0.47 |
51 |
(2.1)
|
Analisa Saham CSIS
|
90 |
PT Cipta Selera Murni Tbk.
| 1869.23 |
316.34 |
2.850 |
(0.8)
|
Analisa Saham CSMI
|
91 |
Citatah Tbk
| 9.58 |
0.37 |
17 |
(0.4)
|
Analisa Saham CTTH
|
92 |
PT DCI Indonesia Tbk
| 161.16 |
42.30 |
35.500 |
(3.8)
|
Analisa Saham DCII
|
93 |
PT Dewata Freightinternational Tbk.
| -2.17 |
-1.01 |
5 |
(0.8)
|
Analisa Saham DEAL
|
94 |
PT Dafam Property Indonesia Tbk
| -8.06 |
2.92 |
50 |
(0)
|
Analisa Saham DFAM
|
95 |
PT Diagnos Laboratorium Utama Tbk
| -24.68 |
1.44 |
318 |
(1.3)
|
Analisa Saham DGNS
|
96 |
PT Distribusi Voucher Nusantara Tbk
| -0.48 |
0.34 |
133 |
(0.8)
|
Analisa Saham DIVA
|
97 |
Central Omega Resources Tbk
| 5.76 |
1.00 |
107 |
(1.3)
|
Analisa Saham DKFT
|
98 |
PT Digital Mediatama Maxima Tbk
| -8.57 |
3.53 |
132 |
(1.3)
|
Analisa Saham DMMX
|
99 |
PT Indoritel Makmur Internasional Tbk.
| 121.69 |
5.22 |
4.680 |
(3.3)
|
Analisa Saham DNET
|
100 |
Duta Pertiwi Tbk
| 5.44 |
0.86 |
4.550 |
(4.2)
|
Analisa Saham DUTI
|
101 |
PT Dwi Guna Laksana Tbk
| 4.65 |
4.45 |
110 |
(1.7)
|
Analisa Saham DWGL
|
102 |
PT Eastparc Hotel Tbk
| 12.19 |
1.33 |
138 |
(2.9)
|
Analisa Saham EAST
|
103 |
PT Electronic City Indonesia Tbk.
| -44.54 |
0.33 |
268 |
(1.3)
|
Analisa Saham ECII
|
104 |
PT Indointernet Tbk.
| 29.82 |
5.18 |
4.170 |
(3.3)
|
Analisa Saham EDGE
|
105 |
Megapolitan Developments Tbk
| -6.13 |
0.25 |
127 |
(1.3)
|
Analisa Saham EMDE
|
106 |
PT Champ Resto Indonesia Tbk
| -45.82 |
11.12 |
1.095 |
(0.4)
|
Analisa Saham ENAK
|
107 |
Energi Mega Persada Tbk
| 0.00 |
0.00 |
218 |
(2.1)
|
Analisa Saham ENRG
|
108 |
Enseval Putera Megatrading Tbk
| 9.38 |
1.03 |
2.430 |
(3.3)
|
Analisa Saham EPMT
|
109 |
Eratex Djaja Tbk
| 0.00 |
0.00 |
248 |
(2.1)
|
Analisa Saham ERTX
|
110 |
PT Sinergi Inti Plastindo Tbk.
| 37.57 |
0.58 |
37 |
(2.5)
|
Analisa Saham ESIP
|
111 |
PT Esta Multi Usaha Tbk.
| -184.11 |
1.27 |
78 |
(1.3)
|
Analisa Saham ESTA
|
112 |
PT FAP Agri Tbk
| 205.08 |
4.86 |
5.300 |
(1.7)
|
Analisa Saham FAPA
|
113 |
PT Fast Food Indonesia Tbk
| -5.43 |
3.52 |
790 |
(0.4)
|
Analisa Saham FAST
|
114 |
PT Alfa Energi Investama Tbk.
| 32.75 |
0.46 |
92 |
(0.8)
|
Analisa Saham FIRE
|
115 |
FKS Multi Agro Tbk
| 0.00 |
0.00 |
5.525 |
(1.3)
|
Analisa Saham FISH
|
116 |
Fortune Mate Indonesia Tbk
| 206.80 |
5.66 |
270 |
(2.1)
|
Analisa Saham FMII
|
117 |
Fortune Indonesia Tbk
| -13.81 |
2.14 |
740 |
(0.8)
|
Analisa Saham FORU
|
118 |
PT Lotte Chemical Titan Tbk.
| 0.00 |
0.00 |
190 |
(1.7)
|
Analisa Saham FPNI
|
119 |
PT Fuji Finance Indonesia Tbk.
| 16.88 |
2.00 |
230 |
(2.9)
|
Analisa Saham FUJI
|
120 |
Gunawan Dianjaya Steel Tbk
| 7.36 |
1.08 |
112 |
(0.8)
|
Analisa Saham GDST
|
121 |
Gema Grahasarana Tbk
| 130.92 |
1.27 |
270 |
(1.3)
|
Analisa Saham GEMA
|
122 |
PT Gunung Raja Paksi Tbk.
| 0.00 |
0.00 |
430 |
(1.7)
|
Analisa Saham GGRP
|
123 |
PT Globe Kita Terang Tbk
| 123.50 |
-0.13 |
84 |
(1.3)
|
Analisa Saham GLOB
|
124 |
PT Galva Technologies Tbk
| 24.05 |
4.26 |
400 |
(2.9)
|
Analisa Saham GLVA
|
125 |
Gowa Makassar Tourism Development Tbk
| 8.54 |
2.33 |
4.200 |
(2.1)
|
Analisa Saham GMTD
|
126 |
PT Visi Telekomunikasi Infrastruktur Tbk.
| 30.93 |
1.16 |
318 |
(2.9)
|
Analisa Saham GOLD
|
127 |
PT Geoprima Solusi Tbk
| -16.15 |
1.79 |
184 |
(1.3)
|
Analisa Saham GPSO
|
128 |
Equity Development Investment Tbk
| 40.78 |
0.36 |
50 |
(2.1)
|
Analisa Saham GSMF
|
129 |
Garda Tujuh Buana Tbk
| 16.73 |
1.63 |
382 |
(1.3)
|
Analisa Saham GTBO
|
130 |
PT Himalaya Energi Perkasa Tbk
| -39.38 |
1.06 |
3 |
(0.8)
|
Analisa Saham HADE
|
131 |
PT Jaya Trishindo Tbk
| -40.39 |
1.52 |
520 |
(0)
|
Analisa Saham HELI
|
132 |
PT Grand House Mulia Tbk
| 56.43 |
6.39 |
162 |
(2.1)
|
Analisa Saham HOMI
|
133 |
PT Harapan Duta Pertiwi Tbk.
| -9.63 |
0.53 |
38 |
(2.1)
|
Analisa Saham HOPE
|
134 |
PT Menteng Heritage Realty Tbk.
| -30.64 |
0.45 |
37 |
(1.3)
|
Analisa Saham HRME
|
135 |
PT MNC Energy Investments Tbk
| 0.00 |
0.00 |
50 |
(0.8)
|
Analisa Saham IATA
|
136 |
PT Ifishdeco Tbk.
| 7.42 |
3.26 |
800 |
(2.5)
|
Analisa Saham IFSH
|
137 |
Inti Agri Resources Tbk
| 436.67 |
7.56 |
50 |
(1.7)
|
Analisa Saham IIKP
|
138 |
Sumi Indo Kabel Tbk
| 3.86 |
0.48 |
510 |
(0.8)
|
Analisa Saham IKBI
|
139 |
PT Impack Pratama Industri Tbk
| 34.01 |
7.95 |
380 |
(2.9)
|
Analisa Saham IMPC
|
140 |
Indal Aluminium Industry Tbk
| -2.81 |
0.50 |
187 |
(0.4)
|
Analisa Saham INAI
|
141 |
PT Indo Komoditi Korpora Tbk
| 114.63 |
0.49 |
37 |
(1.3)
|
Analisa Saham INCF
|
142 |
PT Royalindo Investa Wijaya Tbk
| 27.78 |
0.42 |
102 |
(3.8)
|
Analisa Saham INDO
|
143 |
Tanah Laut Tbk
| -27.35 |
1.48 |
102 |
(0.8)
|
Analisa Saham INDX
|
144 |
PT Inocycle Technology Group Tbk.
| -3.66 |
1.16 |
137 |
(0.4)
|
Analisa Saham INOV
|
145 |
Indonesian Paradise Property Tbk
| 119.04 |
1.03 |
985 |
(1.3)
|
Analisa Saham INPP
|
146 |
PT Indah Prakasa Sentosa Tbk.
| 0.64 |
1.91 |
141 |
(0.8)
|
Analisa Saham INPS
|
147 |
Intraco Penta Tbk
| -2786.61 |
-0.10 |
41 |
(0.8)
|
Analisa Saham INTA
|
148 |
Inter-Delta Tbk
| 67.15 |
2.12 |
148 |
(1.7)
|
Analisa Saham INTD
|
149 |
PT Indo Pureco Pratama Tbk
| 210.77 |
0.81 |
37 |
(2.5)
|
Analisa Saham IPPE
|
150 |
PT Itama Ranoraya Tbk.
| 75.51 |
1.70 |
570 |
(2.5)
|
Analisa Saham IRRA
|
151 |
PT Indonesian Tobacco Tbk.
| 7.87 |
0.67 |
274 |
(2.5)
|
Analisa Saham ITIC
|
152 |
SUMBER ENERGI ANDALAN Tbk
| 0.00 |
0.00 |
915 |
(1.7)
|
Analisa Saham ITMA
|
153 |
PT Jasnita Telekomindo Tbk.
| 2.14 |
0.60 |
50 |
(1.7)
|
Analisa Saham JAST
|
154 |
PT Armada Berjaya Trans Tbk.
| 5.75 |
0.81 |
115 |
(2.9)
|
Analisa Saham JAYA
|
155 |
Jembo Cable Company Tbk
| 3.96 |
0.61 |
3.040 |
(1.3)
|
Analisa Saham JECC
|
156 |
PT Graha Andrasentra Propertindo Tbk.
| -126.81 |
0.98 |
37 |
(1.3)
|
Analisa Saham JGLE
|
157 |
Jakarta International Hotels & Development Tbk
| 18.57 |
0.26 |
372 |
(1.3)
|
Analisa Saham JIHD
|
158 |
Jakarta Setiabudi Internasional Tbk
| 61.93 |
0.96 |
1.675 |
(1.3)
|
Analisa Saham JSPT
|
159 |
Jasuindo Tiga Perkasa Tbk
| 7.60 |
1.98 |
316 |
(3.3)
|
Analisa Saham JTPE
|
160 |
ICTSI JASA PRIMA Tbk
| -8.43 |
-0.06 |
334 |
(1.3)
|
Analisa Saham KARW
|
161 |
PT Darmi Bersaudara Tbk.
| 100.58 |
2.99 |
37 |
(2.1)
|
Analisa Saham KAYU
|
162 |
PT Karya Bersama Anugerah Tbk
| -48.87 |
0.92 |
37 |
(1.7)
|
Analisa Saham KBAG
|
163 |
Kabelindo Murni Tbk
| 15.47 |
0.26 |
250 |
(1.7)
|
Analisa Saham KBLM
|
164 |
First Media Tbk
| -1.65 |
0.45 |
46 |
(1.3)
|
Analisa Saham KBLV
|
165 |
PT Mulia Boga Raya Tbk
| 29.75 |
2.79 |
1.160 |
(2.9)
|
Analisa Saham KEJU
|
166 |
Keramika Indonesia Assosiasi Tbk
| -7.44 |
0.28 |
14 |
(1.3)
|
Analisa Saham KIAS
|
167 |
PT Kioson Komersial Indonesia Tbk.
| 43.08 |
0.41 |
50 |
(1.7)
|
Analisa Saham KIOS
|
168 |
PT Kurniamitra Duta Sentosa Tbk.
| 7.08 |
1.92 |
470 |
(3.3)
|
Analisa Saham KMDS
|
169 |
PT Kirana Megatara Tbk.
| -8.55 |
1.32 |
266 |
(0.8)
|
Analisa Saham KMTR
|
170 |
Kokoh Inti Arebama Tbk
| -3.74 |
-1.83 |
73 |
(1.3)
|
Analisa Saham KOIN
|
171 |
Perdana Bangun Pusaka Tbk
| 32.07 |
3.38 |
1.165 |
(2.1)
|
Analisa Saham KONI
|
172 |
MNC Land Tbk
| -26.67 |
0.24 |
63 |
(1.3)
|
Analisa Saham KPIG
|
173 |
PT Ace Oldfields Tbk
| 20.16 |
0.45 |
52 |
(3.3)
|
Analisa Saham KUAS
|
174 |
PT Trimitra Propertindo Tbk.
| -13.31 |
0.30 |
14 |
(1.3)
|
Analisa Saham LAND
|
175 |
Leyand International Tbk
| -453.31 |
-14.19 |
6 |
(0.8)
|
Analisa Saham LAPD
|
176 |
PT LCK Global Kedaton Tbk
| 1937.05 |
2.24 |
296 |
(2.1)
|
Analisa Saham LCKM
|
177 |
Langgeng Makmur Industri Tbk
| -12.97 |
0.73 |
97 |
(0.8)
|
Analisa Saham LMPI
|
178 |
Lionmesh Prima Tbk
| -2.25 |
0.39 |
368 |
(1.3)
|
Analisa Saham LMSH
|
179 |
Multi Prima Sejahtera Tbk
| 8.71 |
0.52 |
330 |
(3.3)
|
Analisa Saham LPIN
|
180 |
Star Pacific Tbk
| 0.40 |
0.17 |
224 |
(2.5)
|
Analisa Saham LPLI
|
181 |
PT Lenox Pasifik Investama Tbk
| 1.29 |
0.16 |
66 |
(1.7)
|
Analisa Saham LPPS
|
182 |
PT Sentral Mitra Informatika Tbk.
| 703.08 |
0.42 |
68 |
(2.1)
|
Analisa Saham LUCK
|
183 |
PT MAP Aktif Adiperkasa Tbk.
| 15.19 |
4.29 |
1.030 |
(2.5)
|
Analisa Saham MAPA
|
184 |
PT MAP Boga Adiperkasa Tbk.
| 19.02 |
2.78 |
1.995 |
(1.3)
|
Analisa Saham MAPB
|
185 |
PT Mahaka Radio Integra Tbk.
| -12.99 |
4.68 |
50 |
(0.4)
|
Analisa Saham MARI
|
186 |
PT Bank Multiarta Sentosa Tbk
| 17.21 |
1.28 |
3.550 |
(3.8)
|
Analisa Saham MASB
|
187 |
PT Mitrabara Adiperdana Tbk
| 41.22 |
2.18 |
3.800 |
(1.7)
|
Analisa Saham MBAP
|
188 |
PT M Cash Integrasi Tbk
| 483.76 |
31.63 |
1.725 |
(2.5)
|
Analisa Saham MCAS
|
189 |
PT Merdeka Copper Gold Tbk.
| 0.00 |
0.00 |
2.270 |
(1.7)
|
Analisa Saham MDKA
|
190 |
Merck Tbk
| 13.55 |
2.84 |
4.030 |
(3.3)
|
Analisa Saham MERK
|
191 |
PT Mandala Multifinance Tbk.
| 15.41 |
2.27 |
3.200 |
(2.9)
|
Analisa Saham MFIN
|
192 |
PT Magna Investama Mandiri Tbk
| 31.80 |
6.93 |
8 |
(0.8)
|
Analisa Saham MGNA
|
193 |
Multi Indocitra Tbk
| 6.53 |
0.42 |
490 |
(2.9)
|
Analisa Saham MICE
|
194 |
Midi Utama Indonesia Tbk
| 28.80 |
4.14 |
426 |
(2.5)
|
Analisa Saham MIDI
|
195 |
PT Sanurhasta Mitra Tbk.
| 557.54 |
3.33 |
41 |
(0.8)
|
Analisa Saham MINA
|
196 |
Mitra International Resources Tbk
| -6.21 |
0.22 |
6 |
(0.8)
|
Analisa Saham MIRA
|
197 |
PT Mitra Komunikasi Nusantara Tbk.
| -2.77 |
-0.57 |
2 |
(0.8)
|
Analisa Saham MKNT
|
198 |
Metropolitan Kentjana Tbk
| 30.20 |
4.93 |
27.250 |
(3.3)
|
Analisa Saham MKPI
|
199 |
Mulia Industrindo Tbk
| 4.22 |
0.60 |
406 |
(3.8)
|
Analisa Saham MLIA
|
200 |
PT Mega Manunggal Property Tbk.
| 30.43 |
0.58 |
292 |
(3.3)
|
Analisa Saham MMLP
|
201 |
PT Madusari Murni Indah Tbk.
| 18.42 |
0.87 |
334 |
(3.3)
|
Analisa Saham MOLI
|
202 |
PT Maha Properti Indonesia Tbk.
| -652.52 |
20.07 |
1.810 |
(0.8)
|
Analisa Saham MPRO
|
203 |
Maskapai Reasuransi Indonesia Tbk
| -70.17 |
0.69 |
1.495 |
(1.3)
|
Analisa Saham MREI
|
204 |
PT Meta Epsi Tbk.
| -10.39 |
1.84 |
6 |
(0)
|
Analisa Saham MTPS
|
205 |
PT Andalan Perkasa Abadi Tbk
| 43.67 |
0.21 |
15 |
(1.7)
|
Analisa Saham NASA
|
206 |
PT Wahana Inti Makmur Tbk
| 143.65 |
1.16 |
68 |
(2.1)
|
Analisa Saham NASI
|
207 |
PT Surya Permata Andalan Tbk
| 300.39 |
4.87 |
157 |
(1.7)
|
Analisa Saham NATO
|
208 |
Pelayaran Nelly Dwi Putri Tbk
| 4.91 |
1.74 |
520 |
(3.3)
|
Analisa Saham NELY
|
209 |
PT Net Visi Media Tbk
| -8.48 |
-8.04 |
41 |
(1.7)
|
Analisa Saham NETV
|
210 |
PT NFC Indonesia Tbk
| -13.15 |
8.76 |
1.680 |
(1.3)
|
Analisa Saham NFCX
|
211 |
PT Charnic Capital Tbk.
| 5.82 |
0.83 |
274 |
(1.7)
|
Analisa Saham NICK
|
212 |
PT PAM Mineral Tbk
| -163.14 |
2.26 |
164 |
(1.3)
|
Analisa Saham NICL
|
213 |
City Retail Developments Tbk
| 63.56 |
1.45 |
140 |
(0.4)
|
Analisa Saham NIRO
|
214 |
PT OBM Drilchem Tbk
| 3.19 |
1.43 |
284 |
(2.1)
|
Analisa Saham OBMD
|
215 |
Indonesia Prima Property Tbk
| -15.02 |
0.45 |
496 |
(1.7)
|
Analisa Saham OMRE
|
216 |
PT Provident Investasi Bersama Tbk
| -2.56 |
0.95 |
416 |
(1.7)
|
Analisa Saham PALM
|
217 |
PT Pantai Indah Kapuk Dua Tbk.
| 375.61 |
28.69 |
5.450 |
(2.9)
|
Analisa Saham PANI
|
218 |
PT Prima Cakrawala Abadi Tbk
| 12.64 |
0.84 |
50 |
(2.1)
|
Analisa Saham PCAR
|
219 |
Pembangunan Graha Lestari Tbk
| -2.47 |
1.54 |
136 |
(0.8)
|
Analisa Saham PGLI
|
220 |
Pelangi Indah Canindo Tbk
| 34.09 |
0.49 |
104 |
(0.8)
|
Analisa Saham PICO
|
221 |
PT Putra Mandiri Jembar Tbk
| 9.24 |
0.89 |
137 |
(3.3)
|
Analisa Saham PMJS
|
222 |
PT Pool Advista Finance Tbk.
| 13.94 |
0.70 |
41 |
(1.7)
|
Analisa Saham POLA
|
223 |
PT Pollux Hotels Group Tbk
| 7.27 |
0.80 |
725 |
(3.3)
|
Analisa Saham POLI
|
224 |
PT Golden Flower Tbk.
| -9325.04 |
5.08 |
610 |
(0.8)
|
Analisa Saham POLU
|
225 |
Asia Pacific Fibers Tbk
| 0.00 |
0.00 |
45 |
(1.3)
|
Analisa Saham POLY
|
226 |
PT Nusantara Pelabuhan Handal Tbk.
| 39.40 |
2.22 |
745 |
(1.3)
|
Analisa Saham PORT
|
227 |
PT Bliss Properti Indonesia Tbk.
| -4.41 |
-2.09 |
50 |
(0.8)
|
Analisa Saham POSA
|
228 |
PT Cikarang Listrindo Tbk.
| 9.31 |
1.04 |
690 |
(2.1)
|
Analisa Saham POWR
|
229 |
PT Royal Prima Tbk.
| -118.21 |
0.19 |
79 |
(1.3)
|
Analisa Saham PRIM
|
230 |
J RESOURCES ASIA PASIFIK Tbk
| 0.00 |
0.00 |
202 |
(0.8)
|
Analisa Saham PSAB
|
231 |
PT Palma Serasih Tbk.
| 6.57 |
1.33 |
156 |
(2.1)
|
Analisa Saham PSGO
|
232 |
PT Red Planet Indonesia Tbk
| -52.44 |
1.51 |
41 |
(0.8)
|
Analisa Saham PSKT
|
233 |
PT Pratama Widya Tbk.
| 13.21 |
1.59 |
925 |
(3.3)
|
Analisa Saham PTPW
|
234 |
Pioneerindo Gourmet International Tbk
| -442.61 |
2.72 |
1.250 |
(0.4)
|
Analisa Saham PTSP
|
235 |
PT Pyridam Farma Tbk
| -12.22 |
1.09 |
820 |
(0)
|
Analisa Saham PYFA
|
236 |
Rig Tenders Tbk
| 5.96 |
0.55 |
498 |
(2.5)
|
Analisa Saham RIGS
|
237 |
Rig Tenders Tbk
| 5.96 |
0.55 |
498 |
(2.5)
|
Analisa Saham RIGS
|
238 |
PT Jaya Sukses Makmur Sentosa Tbk.
| 557.63 |
5.16 |
985 |
(1.7)
|
Analisa Saham RISE
|
239 |
Pikko Land Development Tbk
| -30.45 |
0.34 |
37 |
(0.8)
|
Analisa Saham RODA
|
240 |
Radiant Utama Interinsco Tbk
| 18.02 |
0.46 |
185 |
(2.5)
|
Analisa Saham RUIS
|
241 |
Steady Safe Tbk
| 6.77 |
-2.09 |
254 |
(1.7)
|
Analisa Saham SAFE
|
242 |
Sarana Meditama Metropolitan Tbk
| 130.82 |
1.65 |
272 |
(2.1)
|
Analisa Saham SAME
|
243 |
Sidomulyo Selaras Tbk
| -7.73 |
15.78 |
37 |
(0)
|
Analisa Saham SDMU
|
244 |
PT Surya Fajar Capital Tbk
| 325.30 |
16.24 |
1.780 |
(1.7)
|
Analisa Saham SFAN
|
245 |
PT Sumber Global Energy Tbk.
| -699.23 |
7.19 |
2.090 |
(0.8)
|
Analisa Saham SGER
|
246 |
Hotel Sahid Jaya Tbk
| -150.24 |
2.99 |
1.230 |
(0.8)
|
Analisa Saham SHID
|
247 |
PT Sillo Maritime Perdana Tbk
| 7.24 |
1.50 |
1.000 |
(1.3)
|
Analisa Saham SHIP
|
248 |
PT Sreeya Sewu Indonesia Tbk
| 54.94 |
1.09 |
920 |
(0.8)
|
Analisa Saham SIPD
|
249 |
Sekar Bumi Tbk
| -794.15 |
0.53 |
258 |
(0.8)
|
Analisa Saham SKBM
|
250 |
PT Superkrane Mitra Utama Tbk
| 23.85 |
4.42 |
500 |
(2.9)
|
Analisa Saham SKRN
|
251 |
PT Gaya Abadi Sempurna Tbk
| 10.75 |
0.75 |
64 |
(2.5)
|
Analisa Saham SLIS
|
252 |
PT Sinar Mas Agro Resources and Technology Tbk
| 13.18 |
0.67 |
3.820 |
(3.3)
|
Analisa Saham SMAR
|
253 |
Suryamas Dutamakmur Tbk
| 5.92 |
0.41 |
184 |
(3.3)
|
Analisa Saham SMDM
|
254 |
GOLDEN EAGLE ENERGY Tbk
| 178.00 |
3.87 |
785 |
(2.1)
|
Analisa Saham SMMT
|
255 |
SMR Utama Tbk
| -13.32 |
4.19 |
50 |
(0)
|
Analisa Saham SMRU
|
256 |
PT Satria Mega Kencana Tbk.
| -15.16 |
0.80 |
184 |
(1.3)
|
Analisa Saham SOTS
|
257 |
PT Surya Pertiwi Tbk
| 7.16 |
1.07 |
555 |
(2.9)
|
Analisa Saham SPTO
|
258 |
Wilton Makmur Indonesia Tbk
| 0.00 |
0.00 |
50 |
(0.8)
|
Analisa Saham SQMI
|
259 |
PT Siantar Top Tbk
| 12.15 |
3.00 |
10.800 |
(3.3)
|
Analisa Saham STTP
|
260 |
Solusi Tunas Pratama Tbk
| 33.34 |
7.24 |
37.500 |
(1.3)
|
Analisa Saham SUPR
|
261 |
PT Super Energy Tbk.
| -17.28 |
-18.58 |
1.730 |
(2.1)
|
Analisa Saham SURE
|
262 |
PT Sriwahana Adityakarta Tbk.
| -13.58 |
0.71 |
50 |
(0.8)
|
Analisa Saham SWAT
|
263 |
PT Pelayaran Tamarin Samudra Tbk.
| 0.00 |
0.00 |
8 |
(0.8)
|
Analisa Saham TAMU
|
264 |
Tembaga Mulia Semanan Tbk
| 0.00 |
0.00 |
915 |
(2.9)
|
Analisa Saham TBMS
|
265 |
PT Transcoal Pacific Tbk.
| 366.74 |
25.76 |
7.325 |
(3.3)
|
Analisa Saham TCPI
|
266 |
PT Dana Brata Luhur Tbk.
| 4.86 |
1.00 |
780 |
(3.3)
|
Analisa Saham TEBE
|
267 |
PT Indosterling Technomedia Tbk
| 0.00 |
0.00 |
50 |
(1.7)
|
Analisa Saham TECH
|
268 |
PT Telefast Indonesia Tbk.
| 849.90 |
20.57 |
340 |
(2.5)
|
Analisa Saham TFAS
|
269 |
Tifico Fiber Indonesia Tbk
| -114.42 |
0.50 |
650 |
(1.3)
|
Analisa Saham TFCO
|
270 |
Tigaraksa Satria Tbk
| 14.53 |
3.14 |
6.525 |
(2.9)
|
Analisa Saham TGKA
|
271 |
KDB Tifa Finance Tbk
| 27.71 |
1.44 |
565 |
(2.5)
|
Analisa Saham TIFA
|
272 |
Tira Austenite Tbk
| 82.05 |
1.57 |
374 |
(0.8)
|
Analisa Saham TIRA
|
273 |
Tempo Inti Media Tbk
| -130.70 |
0.52 |
77 |
(1.3)
|
Analisa Saham TMPO
|
274 |
Surya Toto Indonesia Tbk
| 10.69 |
1.04 |
224 |
(2.5)
|
Analisa Saham TOTO
|
275 |
PT Chandra Asri Petrochemical Tbk
| -169.03 |
5.10 |
5.725 |
(0.8)
|
Analisa Saham TPIA
|
276 |
Trans Power Marine Tbk
| 6.90 |
1.24 |
705 |
(2.1)
|
Analisa Saham TPMA
|
277 |
PT Perintis Triniti Properti Tbk
| -8.61 |
0.98 |
129 |
(0.4)
|
Analisa Saham TRIN
|
278 |
PT Guna Timur Raya Tbk.
| -103.84 |
0.68 |
93 |
(1.3)
|
Analisa Saham TRUK
|
279 |
PT Asuransi Tugu Pratama Indonesia Tbk
| 11.94 |
0.46 |
1.200 |
(3.3)
|
Analisa Saham TUGU
|
280 |
PT Urban Jakarta Propertindo Tbk.
| -4.12 |
0.39 |
130 |
(0.8)
|
Analisa Saham URBN
|
281 |
Yanaprima Hastapersada Tbk
| 42.59 |
3.01 |
328 |
(0.4)
|
Analisa Saham YPAS
|
282 |
Yulie Sekuritas Indonesia Tbk
| -222.04 |
7.26 |
2.400 |
(1.7)
|
Analisa Saham YULE
|
283 |
PT Dosni Roha Indonesia Tbk
| 63.20 |
0.99 |
460 |
(1.3)
|
Analisa Saham ZBRA
|
284 |
PT Kapuas Prima Coal Tbk
| 109.72 |
1.63 |
37 |
(0.8)
|
Analisa Saham ZINC
|